Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
145,390 |
145,490 |
146,520 |
144,310 |
94.579 |
| 26/09/2024 |
144,860 |
147,060 |
147,860 |
143,970 |
117.661 |
| 25/09/2024 |
144,910 |
147,490 |
147,490 |
144,561 |
71.864 |
| 24/09/2024 |
146,920 |
146,590 |
148,660 |
145,660 |
97.314 |
| 23/09/2024 |
145,860 |
146,850 |
147,665 |
145,260 |
75.558 |
| 20/09/2024 |
145,520 |
146,380 |
147,150 |
144,860 |
322.717 |
| 19/09/2024 |
147,140 |
149,050 |
149,050 |
145,250 |
106.164 |
| 18/09/2024 |
145,190 |
145,670 |
147,720 |
142,840 |
297.765 |
| 17/09/2024 |
144,290 |
144,950 |
145,320 |
141,880 |
249.187 |
| 16/09/2024 |
144,870 |
145,000 |
146,340 |
143,450 |
261.260 |
| 13/09/2024 |
145,390 |
143,600 |
146,770 |
143,000 |
146.049 |
| 12/09/2024 |
141,940 |
140,700 |
142,260 |
139,835 |
161.260 |
| 11/09/2024 |
140,090 |
138,000 |
140,250 |
135,390 |
88.148 |
| 10/09/2024 |
138,000 |
138,380 |
139,060 |
135,930 |
97.784 |
| 09/09/2024 |
138,810 |
139,920 |
140,760 |
137,240 |
191.367 |
| 06/09/2024 |
139,760 |
141,870 |
143,480 |
138,630 |
160.055 |
| 05/09/2024 |
141,870 |
142,020 |
142,810 |
140,970 |
96.169 |
| 04/09/2024 |
142,000 |
141,190 |
142,160 |
139,070 |
105.623 |
| 03/09/2024 |
141,730 |
148,830 |
149,700 |
141,600 |
133.735 |
| 30/08/2024 |
149,970 |
149,670 |
151,070 |
147,455 |
92.548 |
| 29/08/2024 |
148,830 |
147,370 |
149,670 |
146,560 |
163.328 |